ASML Call-optie dec-2024 700,00

AEX:ASL
182,700 12:34
-10,870 (-5,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 161,730 0,000
0,000 0 -17,200 -9,61%
03 mei 167,000 180,210 167,000
167,000 2 +18,480 +11,43%
06 mei 182,700 188,330 182,700
182,700 1 +8,120 +4,51%
07 mei 0,000 193,570 0,000
0,000 0 +5,240 +2,78%
08 mei 0,000 185,130 0,000
0,000 0 -8,440 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront