ASML Call-optie dec-2025 800,00

AEX:ASL
258,960 17:23
+3,210 (+1,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 204,000 199,540 203,500
205,000 3 +6,290 +3,25%
04 jun 196,590 194,010 196,590
196,590 1 -5,530 -2,77%
05 jun 215,000 246,300 215,000
247,000 13 +52,290 +26,95%
06 jun 261,050 255,750 254,000
265,000 29 +9,450 +3,84%
07 jun 260,000 257,520 257,570
260,000 21 +1,770 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront