ArcelorMittal Put-optie dec-2024 22,00

AEX:MT
1,320 16:10
+0,060 (+4,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,490 1,370 1,370
1,490 14 -0,250 -15,43%
03 mei 1,490 1,360 1,370
1,490 1 -0,010 -0,73%
06 mei 1,260 1,320 1,220
1,260 4 -0,040 -2,94%
07 mei 1,420 1,390 1,420
1,450 2 +0,070 +5,30%
08 mei 1,490 1,500 1,490
1,490 3 +0,110 +7,91%
09 mei 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
10 mei 1,350 1,370 1,300
1,350 13 -0,090 -6,16%
13 mei 1,390 1,360 1,370
1,390 129 -0,010 -0,73%
14 mei 1,290 1,260 1,290
1,290 21 -0,100 -7,35%
15 mei 1,300 1,310 1,250
1,320 57 +0,050 +3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront