ArcelorMittal Call-optie dec-2025 22,00

AEX:MT
+ ArcelorMittal Call-optie dec-2025 22,00 op mijn watchlist
5,200 13:37
+0,230 (+4,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,600 6,300 6,600
6,600 2 +0,060 +0,96%
03 apr 0,000 6,320 0,000
0,000 0 +0,020 +0,32%
04 apr 0,000 6,400 0,000
0,000 0 +0,080 +1,27%
05 apr 0,000 6,120 0,000
0,000 0 -0,280 -4,38%
08 apr 0,000 6,380 0,000
0,000 0 +0,260 +4,25%
09 apr 0,000 6,380 0,000
0,000 0 0,000 0,00%
10 apr 0,000 6,370 0,000
0,000 0 -0,010 -0,16%
11 apr 0,000 6,280 0,000
0,000 0 -0,090 -1,41%
12 apr 0,000 6,430 0,000
0,000 0 +0,150 +2,39%
15 apr 0,000 6,260 0,000
0,000 0 -0,170 -2,64%
16 apr 0,000 5,010 0,000
0,000 0 -1,250 -19,97%
17 apr 0,000 4,820 0,000
0,000 0 -0,190 -3,79%
18 apr 4,940 5,020 4,940
4,940 1 +0,200 +4,15%
19 apr 0,000 5,010 0,000
0,000 0 -0,010 -0,20%
22 apr 0,000 5,210 0,000
0,000 0 +0,200 +3,99%
23 apr 0,000 4,740 0,000
0,000 0 -0,470 -9,02%
24 apr 0,000 4,840 0,000
0,000 0 +0,100 +2,11%
25 apr 4,850 4,740 4,850
4,850 2 -0,100 -2,07%
26 apr 0,000 4,890 0,000
0,000 0 +0,150 +3,16%
29 apr 0,000 5,140 0,000
0,000 0 +0,250 +5,11%
30 apr 4,920 4,830 4,920
4,920 2 -0,310 -6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront