ArcelorMittal Call-optie dec-2025 22,00

AEX:MT
4,790 12:33
+0,020 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,320 0,000
0,000 0 +0,490 +10,14%
03 mei 0,000 5,260 0,000
0,000 0 -0,060 -1,13%
06 mei 0,000 5,280 0,000
0,000 0 +0,020 +0,38%
07 mei 5,000 5,010 5,000
5,000 1 -0,270 -5,11%
08 mei 4,790 4,740 4,790
4,790 2 -0,270 -5,39%
09 mei 0,000 4,770 0,000
0,000 0 +0,030 +0,63%
10 mei 0,000 4,880 0,000
0,000 0 +0,110 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront