L'OREAL Call-optie dec-2025 350,00

MAT:OR1
119,950 11:14
-4,080 (-3,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 122,700 0,000
0,000 0 -2,690 -2,15%
04 jun 0,000 124,930 0,000
0,000 0 +2,230 +1,82%
05 jun 0,000 128,100 0,000
0,000 0 +3,170 +2,54%
06 jun 0,000 128,680 0,000
0,000 0 +0,580 +0,45%
07 jun 0,000 128,210 0,000
0,000 0 -0,470 -0,37%
10 jun 0,000 125,800 0,000
0,000 0 -2,410 -1,88%
11 jun 0,000 124,720 0,000
0,000 0 -1,080 -0,86%
12 jun 0,000 127,990 0,000
0,000 0 +3,270 +2,62%
13 jun 0,000 124,030 0,000
0,000 0 -3,960 -3,09%
14 jun 0,000 115,140 0,000
0,000 0 -8,890 -7,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront