Schneider Electric Put-optie dec-2024 200,00

DTB:SND
5,450 16:59
+0,030 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,630 0,000
0,000 0 +0,370 +3,61%
03 mei 0,000 9,610 0,000
0,000 0 -1,020 -9,60%
06 mei 0,000 8,770 0,000
0,000 0 -0,840 -8,74%
08 mei 0,000 8,170 0,000
0,000 0 -0,600 -6,84%
09 mei 0,000 6,970 0,000
0,000 0 -1,200 -14,69%
10 mei 0,000 6,060 0,000
0,000 0 -0,910 -13,06%
13 mei 5,600 5,580 5,600
5,600 5 -0,480 -7,92%
14 mei 5,450 5,420 5,450
5,450 1 -0,160 -2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront