ArcelorMittal Put-optie dec-2025 40,00

AEX:MT
15,900 12:09
-0,620 (-3,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,870 0,000
0,000 0 -0,720 -4,34%
03 mei 0,000 15,890 0,000
0,000 0 +0,020 +0,13%
06 mei 15,500 15,840 15,500
15,500 1 -0,050 -0,31%
07 mei 0,000 16,210 0,000
0,000 0 +0,370 +2,34%
08 mei 0,000 16,580 0,000
0,000 0 +0,370 +2,28%
09 mei 0,000 16,520 0,000
0,000 0 -0,060 -0,36%
10 mei 15,900 16,310 15,900
15,900 6 -0,210 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront