ABN AMRO BANK N.V. Call-optie dec-2024 12,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2024 12,00 op mijn watchlist
3,580 11:42
+0,020 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,100 3,970 3,970
4,100 10 +0,080 +2,06%
03 apr 4,100 4,210 4,100
4,200 102 +0,240 +6,05%
04 apr 4,280 4,470 4,280
4,470 7 +0,260 +6,18%
05 apr 4,350 4,390 4,350
4,430 16 -0,080 -1,79%
08 apr 0,000 4,450 0,000
0,000 0 +0,060 +1,37%
09 apr 0,000 4,280 0,000
0,000 0 -0,170 -3,82%
10 apr 4,510 4,410 4,510
4,510 2 +0,130 +3,04%
11 apr 0,000 4,090 0,000
0,000 0 -0,320 -7,26%
12 apr 4,100 3,860 4,100
4,100 3 -0,230 -5,62%
15 apr 3,900 3,800 3,900
3,900 1 -0,060 -1,55%
16 apr 0,000 3,540 0,000
0,000 0 -0,260 -6,84%
17 apr 0,000 3,580 0,000
0,000 0 +0,040 +1,13%
18 apr 3,550 3,640 3,550
3,550 1 +0,060 +1,68%
19 apr 3,560 3,640 3,560
3,560 1 0,000 0,00%
22 apr 0,000 3,530 0,000
0,000 0 -0,110 -3,02%
23 apr 3,880 3,890 3,880
3,880 2 +0,360 +10,20%
24 apr 3,890 3,910 3,890
3,890 2 +0,020 +0,51%
25 apr 3,830 3,880 3,830
3,830 3 -0,030 -0,77%
26 apr 3,460 3,560 3,460
3,580 6 -0,320 -8,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront