LVMH Call-optie dec-2025 700,00

MAT:MC1
81,460 09:58
-36,150 (-30,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 122,670 0,000
0,000 0 +1,750 +1,45%
04 jun 0,000 120,210 0,000
0,000 0 -2,460 -2,01%
05 jun 0,000 132,560 0,000
0,000 0 +12,350 +10,27%
06 jun 0,000 140,040 0,000
0,000 0 +7,480 +5,64%
07 jun 0,000 139,930 0,000
0,000 0 -0,110 -0,08%
10 jun 0,000 128,480 0,000
0,000 0 -11,450 -8,18%
11 jun 0,000 121,760 0,000
0,000 0 -6,720 -5,23%
12 jun 0,000 120,390 0,000
0,000 0 -1,370 -1,13%
13 jun 0,000 117,610 0,000
0,000 0 -2,780 -2,31%
14 jun 0,000 104,730 0,000
0,000 0 -12,880 -10,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront