LVMH Call-optie jun-2024 800,00

MAT:MC1
1,000 15:41
+0,260 (+35,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,460 1,510 1,220
1,630 108 +0,340 +29,06%
04 jun 1,460 1,260 1,220
1,630 1 -0,250 -16,56%
05 jun 1,560 2,570 1,560
2,720 33 +1,310 +103,97%
06 jun 3,000 3,160 3,000
4,340 44 +0,590 +22,96%
07 jun 2,940 3,260 2,940
3,560 70 +0,100 +3,16%
10 jun 1,830 1,880 1,830
1,830 10 -1,380 -42,33%
11 jun 1,250 1,340 1,250
1,470 27 -0,540 -28,72%
12 jun 1,100 1,050 1,000
1,100 3 -0,290 -21,64%
13 jun 0,000 0,740 0,000
0,000 0 -0,310 -29,52%
14 jun 0,000 0,050 0,000
0,000 0 -0,690 -93,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront