VINCI Put-optie jun-2024 120,00

MAT:DG1
+ VINCI Put-optie jun-2024 120,00 op mijn watchlist
8,310 09:06
-11,290 (-57,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,140 0,000
0,000 0 -0,440 -7,89%
04 jun 0,000 6,500 0,000
0,000 0 +1,360 +26,46%
05 jun 0,000 6,200 0,000
0,000 0 -0,300 -4,62%
06 jun 0,000 6,350 0,000
0,000 0 +0,150 +2,42%
07 jun 0,000 9,250 0,000
0,000 0 +2,900 +45,67%
10 jun 0,000 15,200 0,000
0,000 0 +5,950 +64,32%
11 jun 0,000 19,250 0,000
0,000 0 +4,050 +26,64%
12 jun 0,000 16,900 0,000
0,000 0 -2,350 -12,21%
13 jun 0,000 19,600 0,000
0,000 0 +2,700 +15,98%
14 jun 0,000 21,860 0,000
0,000 0 +2,260 +11,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront