VINCI Put-optie jun-2024 120,00

MAT:DG1
+ VINCI Put-optie jun-2024 120,00 op mijn watchlist
8,310 09:06
+3,410 (+69,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,830 0,000
0,000 0 +1,030 +17,76%
03 apr 0,000 6,070 0,000
0,000 0 -0,760 -11,13%
04 apr 0,000 7,560 0,000
0,000 0 +1,490 +24,55%
05 apr 0,000 9,100 0,000
0,000 0 +1,540 +20,37%
08 apr 0,000 7,750 0,000
0,000 0 -1,350 -14,84%
09 apr 0,000 8,890 0,000
0,000 0 +1,140 +14,71%
10 apr 0,000 10,290 0,000
0,000 0 +1,400 +15,75%
11 apr 0,000 10,480 0,000
0,000 0 +0,190 +1,85%
12 apr 0,000 10,250 0,000
0,000 0 -0,230 -2,19%
15 apr 0,000 10,250 0,000
0,000 0 0,000 0,00%
16 apr 0,000 11,150 0,000
0,000 0 +0,900 +8,78%
17 apr 0,000 10,770 0,000
0,000 0 -0,380 -3,41%
18 apr 0,000 9,680 0,000
0,000 0 -1,090 -10,12%
19 apr 0,000 9,840 0,000
0,000 0 +0,160 +1,65%
22 apr 0,000 9,600 0,000
0,000 0 -0,240 -2,44%
23 apr 0,000 8,720 0,000
0,000 0 -0,880 -9,17%
24 apr 0,000 8,630 0,000
0,000 0 -0,090 -1,03%
25 apr 8,310 9,910 8,310
8,310 19 +1,280 +14,83%
26 apr 0,000 8,930 0,000
0,000 0 -0,980 -9,89%
29 apr 0,000 9,420 0,000
0,000 0 +0,490 +5,49%
30 apr 0,000 9,780 0,000
0,000 0 +0,360 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront