SMI® PR Call-optie jun-2024 11.800,00

DTB:OSMI
191,000 15:32
+44,800 (+30,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 17,300 0,000
0,000 0 -7,000 -28,81%
06 mei 0,000 20,200 0,000
0,000 0 +2,900 +16,76%
08 mei 0,000 51,300 0,000
0,000 0 +31,100 +153,96%
09 mei 0,000 65,100 0,000
0,000 0 +13,800 +26,90%
10 mei 0,000 65,100 0,000
0,000 0 0,000 0,00%
13 mei 128,500 131,700 128,500
136,100 50 +66,600 +102,30%
14 mei 0,000 146,200 0,000
0,000 0 +14,500 +11,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront