SMI® PR Put-optie jun-2024 11.800,00

DTB:OSMI
102,000 16:04
-50,200 (-32,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 629,000 0,000
0,000 0 +70,800 +12,68%
03 mei 0,000 563,100 0,000
0,000 0 -65,900 -10,48%
06 mei 0,000 502,800 0,000
0,000 0 -60,300 -10,71%
07 mei 0,000 340,700 0,000
0,000 0 -162,100 -32,24%
08 mei 0,000 290,700 0,000
0,000 0 -50,000 -14,68%
09 mei 0,000 290,700 0,000
0,000 0 0,000 0,00%
10 mei 0,000 183,000 0,000
0,000 0 -107,700 -37,05%
13 mei 165,000 177,700 165,000
165,000 1 -5,300 -2,90%
14 mei 180,000 152,200 160,000
180,000 302 -25,500 -14,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront