DAX Put-optie jun-2024 15.200,00

DTB:ODAX
1,800 16:29
+0,200 (+12,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,600 0,000
0,000 0 -0,900 -25,71%
04 jun 2,600 2,400 2,600
2,600 6 -0,200 -7,69%
05 jun 0,000 1,800 0,000
0,000 0 -0,600 -25,00%
06 jun 0,000 1,500 0,000
0,000 0 -0,300 -16,67%
07 jun 0,000 1,300 0,000
0,000 0 -0,200 -13,33%
10 jun 0,000 1,300 0,000
0,000 0 0,000 0,00%
11 jun 0,000 1,100 0,000
0,000 0 -0,200 -15,38%
12 jun 0,000 0,400 0,000
0,000 0 -0,700 -63,64%
13 jun 0,000 1,600 0,000
0,000 0 +1,200 +300,00%
14 jun 4,600 2,000 1,800
4,600 254 +0,400 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront