DAX Put-optie jun-2024 15.400,00

DTB:ODAX
2,000 17:14
+0,100 (+5,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,900 2,800 2,900
3,000 7 -1,200 -30,00%
04 jun 2,800 2,800 2,800
2,800 1 0,000 0,00%
05 jun 1,400 2,200 1,400
1,400 1 -0,600 -21,43%
06 jun 0,000 1,700 0,000
0,000 0 -0,500 -22,73%
07 jun 2,300 1,500 2,300
2,300 1 -0,200 -11,76%
10 jun 0,000 1,500 0,000
0,000 0 0,000 0,00%
11 jun 0,000 1,300 0,000
0,000 0 -0,200 -13,33%
12 jun 0,000 0,500 0,000
0,000 0 -0,800 -61,54%
13 jun 0,900 1,900 0,900
0,900 10 +1,400 +280,00%
14 jun 4,700 2,300 2,000
4,700 22 +0,400 +21,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront