DAX Put-optie jun-2024 15.800,00

DTB:ODAX
3,700 16:46
+1,000 (+37,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 3,500 0,000
0,000 0 -1,700 -32,69%
05 jun 3,200 2,900 2,800
3,200 3 -0,600 -17,14%
06 jun 0,000 2,300 0,000
0,000 0 -0,600 -20,69%
07 jun 2,300 2,100 2,300
2,700 2 -0,200 -8,70%
10 jun 0,000 2,000 0,000
0,000 0 -0,100 -4,76%
11 jun 0,000 1,800 0,000
0,000 0 -0,200 -10,00%
12 jun 1,400 0,700 1,100
1,400 3 -1,100 -61,11%
13 jun 2,100 2,700 2,100
2,100 1 +2,000 +285,71%
14 jun 2,300 3,200 2,300
9,100 305 +0,500 +18,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront