Ahold Delhaize Call-optie dec-2025 28,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 28,00 op mijn watchlist
2,940 16:05
+0,090 (+3,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,410 2,410 2,410
2,410 1 -0,010 -0,41%
03 apr 2,560 2,520 2,560
2,560 1 +0,110 +4,56%
04 apr 2,660 2,560 2,660
2,670 19 +0,040 +1,59%
05 apr 2,450 2,390 2,450
2,500 3 -0,170 -6,64%
08 apr 0,000 2,260 0,000
0,000 0 -0,130 -5,44%
09 apr 2,180 2,200 2,180
2,300 13 -0,060 -2,65%
10 apr 0,000 2,210 0,000
0,000 0 +0,010 +0,45%
11 apr 2,300 2,200 2,300
2,300 2 -0,010 -0,45%
12 apr 2,250 2,190 2,250
2,250 3 -0,010 -0,45%
15 apr 0,000 2,360 0,000
0,000 0 +0,170 +7,76%
16 apr 0,000 2,320 0,000
0,000 0 -0,040 -1,69%
17 apr 0,000 2,380 0,000
0,000 0 +0,060 +2,59%
18 apr 0,000 2,480 0,000
0,000 0 +0,100 +4,20%
19 apr 0,000 2,610 0,000
0,000 0 +0,130 +5,24%
22 apr 2,700 2,730 2,700
2,740 2 +0,120 +4,60%
23 apr 2,940 2,870 2,940
2,940 1 +0,140 +5,13%
24 apr 0,000 2,790 0,000
0,000 0 -0,080 -2,79%
25 apr 0,000 2,850 0,000
0,000 0 +0,060 +2,15%
26 apr 0,000 2,910 0,000
0,000 0 +0,060 +2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront