SHELL PLC Call-optie dec-2025 30,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 30,00 op mijn watchlist
5,750 14:05
+0,010 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,850 4,120 3,850
4,140 65 +0,630 +18,05%
03 apr 4,140 4,330 4,130
4,340 38 +0,210 +5,10%
04 apr 4,400 4,440 4,360
4,460 92 +0,110 +2,54%
05 apr 0,000 4,610 0,000
0,000 0 +0,170 +3,83%
08 apr 4,900 4,870 4,900
4,910 23 +0,260 +5,64%
09 apr 5,050 5,000 5,000
5,120 100 +0,130 +2,67%
10 apr 5,250 5,340 5,200
5,350 65 +0,340 +6,80%
11 apr 5,550 5,280 5,470
5,650 20 -0,060 -1,12%
12 apr 5,800 6,100 5,800
6,300 93 +0,820 +15,53%
15 apr 5,750 5,770 5,650
5,750 14 -0,330 -5,41%
16 apr 5,450 5,380 5,300
5,450 9 -0,390 -6,76%
17 apr 5,350 5,410 5,350
5,350 28 +0,030 +0,56%
18 apr 5,200 5,340 5,200
5,200 1 -0,070 -1,29%
19 apr 5,250 5,370 5,100
5,250 6 +0,030 +0,56%
22 apr 5,450 5,670 5,450
5,600 3 +0,300 +5,59%
23 apr 5,650 5,610 5,550
5,650 2 -0,060 -1,06%
24 apr 5,740 5,710 5,740
5,740 1 +0,100 +1,78%
25 apr 5,820 5,750 5,820
5,850 13 +0,040 +0,70%
26 apr 5,750 5,740 5,750
5,850 3 -0,010 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront