SHELL PLC Call-optie dec-2025 22,00

AEX:RD
11,300 09:53
-0,360 (-3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,700 11,880 11,620
11,750 49 +0,030 +0,25%
03 mei 11,600 11,570 11,600
11,600 1 -0,310 -2,61%
06 mei 11,950 11,890 11,950
11,950 340 +0,320 +2,77%
07 mei 12,150 11,950 11,950
12,150 46 +0,060 +0,50%
08 mei 0,000 11,850 0,000
0,000 0 -0,100 -0,84%
09 mei 0,000 12,020 0,000
0,000 0 +0,170 +1,43%
10 mei 12,270 12,440 12,270
12,270 1 +0,420 +3,49%
13 mei 12,500 12,360 12,420
12,500 687 -0,080 -0,64%
14 mei 12,190 11,940 11,940
12,220 288 -0,420 -3,40%
15 mei 12,050 11,660 11,870
12,050 26 -0,280 -2,35%
16 mei 11,300 11,480 11,300
11,300 1 -0,180 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront