L'OREAL Put-optie dec-2024 450,00

MAT:OR1
22,970 12:32
+0,470 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,620 31,800 32,620
32,620 7 +1,380 +4,54%
03 mei 0,000 29,200 0,000
0,000 0 -2,600 -8,18%
06 mei 27,490 28,150 27,490
27,620 8 -1,050 -3,60%
07 mei 0,000 27,160 0,000
0,000 0 -0,990 -3,52%
08 mei 0,000 25,960 0,000
0,000 0 -1,200 -4,42%
09 mei 25,270 22,920 23,870
25,270 43 -3,040 -11,71%
10 mei 0,000 22,760 0,000
0,000 0 -0,160 -0,70%
13 mei 22,130 21,620 22,110
22,160 16 -1,140 -5,01%
14 mei 0,000 21,060 0,000
0,000 0 -0,560 -2,59%
15 mei 22,970 20,880 22,970
22,970 4 -0,180 -0,85%
16 mei 0,000 22,500 0,000
0,000 0 +1,620 +7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront