ASML Put-optie dec-2026 550,00

AEX:ASL
+ ASML Put-optie dec-2026 550,00 op mijn watchlist
56,490 16:01
+2,630 (+4,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 43,030 0,000
0,000 0 +0,610 +1,44%
03 apr 0,000 41,770 0,000
0,000 0 -1,260 -2,93%
04 apr 0,000 42,680 0,000
0,000 0 +0,910 +2,18%
05 apr 0,000 42,460 0,000
0,000 0 -0,220 -0,52%
08 apr 0,000 42,300 0,000
0,000 0 -0,160 -0,38%
09 apr 0,000 44,210 0,000
0,000 0 +1,910 +4,52%
10 apr 0,000 42,130 0,000
0,000 0 -2,080 -4,70%
11 apr 0,000 43,110 0,000
0,000 0 +0,980 +2,33%
12 apr 0,000 43,480 0,000
0,000 0 +0,370 +0,86%
15 apr 0,000 43,020 0,000
0,000 0 -0,460 -1,06%
16 apr 0,000 42,910 0,000
0,000 0 -0,110 -0,26%
17 apr 47,500 49,060 47,500
47,500 3 +6,150 +14,33%
18 apr 0,000 51,670 0,000
0,000 0 +2,610 +5,32%
19 apr 51,000 54,800 51,000
51,500 2 +3,130 +6,06%
22 apr 56,490 56,850 56,490
56,490 2 +2,050 +3,74%
23 apr 0,000 55,380 0,000
0,000 0 -1,470 -2,59%
24 apr 0,000 53,130 0,000
0,000 0 -2,250 -4,06%
25 apr 0,000 53,860 0,000
0,000 0 +0,730 +1,37%
26 apr 0,000 50,970 0,000
0,000 0 -2,890 -5,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront