DSM FIRMENICH AG Put-optie dec-2024 220,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 220,00 op mijn watchlist
121,300 09:16
-0,180 (-0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 119,050 0,000
0,000 0 +4,700 +4,11%
04 jun 0,000 118,800 0,000
0,000 0 -0,250 -0,21%
05 jun 0,000 117,500 0,000
0,000 0 -1,300 -1,09%
06 jun 0,000 118,300 0,000
0,000 0 +0,800 +0,68%
07 jun 0,000 120,220 0,000
0,000 0 +1,920 +1,62%
10 jun 0,000 121,720 0,000
0,000 0 +1,500 +1,25%
11 jun 0,000 121,800 0,000
0,000 0 +0,080 +0,07%
12 jun 0,000 121,540 0,000
0,000 0 -0,260 -0,21%
13 jun 121,300 121,480 121,300
121,300 38 -0,060 -0,05%
14 jun 0,000 120,760 0,000
0,000 0 -0,720 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront