AB InBev Put-optie dec-2024 55,00

BFX:INT
+ AB InBev Put-optie dec-2024 55,00 op mijn watchlist
1,160 13:35
-0,250 (-17,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2,080 0,000
0,000 0 -0,020 -0,95%
03 sep 0,000 1,940 0,000
0,000 0 -0,140 -6,73%
04 sep 0,000 1,650 0,000
0,000 0 -0,290 -14,95%
05 sep 0,000 1,510 0,000
0,000 0 -0,140 -8,48%
06 sep 0,000 1,740 0,000
0,000 0 +0,230 +15,23%
09 sep 0,000 1,370 0,000
0,000 0 -0,370 -21,26%
10 sep 1,150 1,250 1,150
1,150 5 -0,120 -8,76%
11 sep 0,000 1,240 0,000
0,000 0 -0,010 -0,80%
12 sep 0,000 1,120 0,000
0,000 0 -0,120 -9,68%
13 sep 0,000 1,070 0,000
0,000 0 -0,050 -4,46%
16 sep 1,160 1,160 1,160
1,160 1 +0,090 +8,41%
17 sep 0,000 1,180 0,000
0,000 0 +0,020 +1,72%
18 sep 0,000 1,330 0,000
0,000 0 +0,150 +12,71%
19 sep 0,000 1,270 0,000
0,000 0 -0,060 -4,51%
20 sep 0,000 1,500 0,000
0,000 0 +0,230 +18,11%
23 sep 0,000 1,380 0,000
0,000 0 -0,120 -8,00%
24 sep 0,000 1,110 0,000
0,000 0 -0,270 -19,57%
25 sep 0,000 1,410 0,000
0,000 0 +0,300 +27,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront