Philips Koninklijke Call-optie dec-2026 25,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2026 25,00 op mijn watchlist
1,960 09:42
+0,140 (+7,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,550 1,520 1,550
1,550 55 +0,030 +2,01%
03 apr 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
04 apr 0,000 1,640 0,000
0,000 0 +0,050 +3,14%
05 apr 0,000 1,530 0,000
0,000 0 -0,110 -6,71%
08 apr 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
09 apr 0,000 1,670 0,000
0,000 0 +0,060 +3,73%
10 apr 0,000 1,690 0,000
0,000 0 +0,020 +1,20%
11 apr 1,720 1,730 1,720
1,720 20 +0,040 +2,37%
12 apr 0,000 1,720 0,000
0,000 0 -0,010 -0,58%
15 apr 0,000 1,900 0,000
0,000 0 +0,180 +10,47%
16 apr 0,000 1,830 0,000
0,000 0 -0,070 -3,68%
17 apr 0,000 1,760 0,000
0,000 0 -0,070 -3,83%
18 apr 0,000 1,740 0,000
0,000 0 -0,020 -1,14%
19 apr 1,650 1,710 1,640
1,720 7 -0,030 -1,72%
22 apr 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
23 apr 0,000 1,890 0,000
0,000 0 +0,130 +7,39%
24 apr 1,960 1,910 1,960
1,960 1 +0,020 +1,06%
25 apr 0,000 1,660 0,000
0,000 0 -0,250 -13,09%
26 apr 0,000 1,820 0,000
0,000 0 +0,160 +9,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront