UNILEVER PLC Call-optie dec-2026 50,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 50,00 op mijn watchlist
3,750 12:46
+0,090 (+2,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,810 0,000
0,000 0 -0,180 -6,02%
03 apr 2,800 2,570 2,610
2,800 6 -0,240 -8,54%
04 apr 0,000 2,500 0,000
0,000 0 -0,070 -2,72%
05 apr 0,000 2,440 0,000
0,000 0 -0,060 -2,40%
08 apr 0,000 2,400 0,000
0,000 0 -0,040 -1,64%
09 apr 0,000 2,420 0,000
0,000 0 +0,020 +0,83%
10 apr 0,000 2,430 0,000
0,000 0 +0,010 +0,41%
11 apr 0,000 2,440 0,000
0,000 0 +0,010 +0,41%
12 apr 0,000 2,310 0,000
0,000 0 -0,130 -5,33%
15 apr 0,000 2,260 0,000
0,000 0 -0,050 -2,16%
16 apr 2,240 2,190 2,240
2,240 1 -0,070 -3,10%
17 apr 0,000 2,150 0,000
0,000 0 -0,040 -1,83%
18 apr 0,000 2,270 0,000
0,000 0 +0,120 +5,58%
19 apr 0,000 2,360 0,000
0,000 0 +0,090 +3,96%
22 apr 0,000 2,540 0,000
0,000 0 +0,180 +7,63%
23 apr 0,000 2,510 0,000
0,000 0 -0,030 -1,18%
24 apr 0,000 2,520 0,000
0,000 0 +0,010 +0,40%
25 apr 3,300 3,660 3,000
3,620 45 +1,140 +45,24%
26 apr 3,820 3,880 3,750
3,820 9 +0,220 +6,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront