Crédit Agricole Call-optie dec-2026 15,00

MAT:CR1
1,500 09:01
-0,050 (-3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
03 mei 0,000 1,310 0,000
0,000 0 +0,090 +7,38%
06 mei 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
07 mei 0,000 1,490 0,000
0,000 0 +0,160 +12,03%
08 mei 0,000 1,560 0,000
0,000 0 +0,070 +4,70%
09 mei 1,500 1,570 1,500
1,500 1 +0,010 +0,64%
10 mei 0,000 1,550 0,000
0,000 0 -0,020 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront