BNP Paribas Put-optie dec-2024 70,00

MAT:BN1
5,610 13:45
-0,380 (-6,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,120 0,000
0,000 0 +0,120 +1,50%
03 mei 0,000 7,890 0,000
0,000 0 -0,230 -2,83%
06 mei 0,000 7,460 0,000
0,000 0 -0,430 -5,45%
07 mei 6,540 6,570 6,540
6,540 50 -0,890 -11,93%
08 mei 6,580 6,360 6,580
6,580 1 -0,210 -3,20%
09 mei 6,150 5,990 6,150
6,150 1 -0,370 -5,82%
10 mei 5,650 5,620 5,610
5,650 48 -0,370 -6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront