CAPGEMINI Put-optie dec-2024 240,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2024 240,00 op mijn watchlist
26,840 12:10
-27,120 (-50,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 54,420 0,000
0,000 0 -0,070 -0,13%
04 jun 0,000 51,050 0,000
0,000 0 -3,370 -6,19%
05 jun 0,000 48,120 0,000
0,000 0 -2,930 -5,74%
06 jun 0,000 46,660 0,000
0,000 0 -1,460 -3,03%
07 jun 0,000 45,020 0,000
0,000 0 -1,640 -3,51%
10 jun 0,000 47,170 0,000
0,000 0 +2,150 +4,78%
11 jun 0,000 50,180 0,000
0,000 0 +3,010 +6,38%
12 jun 0,000 48,620 0,000
0,000 0 -1,560 -3,11%
13 jun 0,000 53,960 0,000
0,000 0 +5,340 +10,98%
14 jun 0,000 57,850 0,000
0,000 0 +3,890 +7,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront