ASMI Call-optie dec-2024 450,00

AEX:ASM
189,800 14:08
+6,690 (+3,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 160,860 0,000
0,000 0 -11,850 -6,86%
03 mei 0,000 174,710 0,000
0,000 0 +13,850 +8,61%
06 mei 0,000 177,250 0,000
0,000 0 +2,540 +1,45%
07 mei 0,000 193,020 0,000
0,000 0 +15,770 +8,90%
08 mei 189,800 187,790 189,800
189,800 1 -5,230 -2,71%
09 mei 0,000 183,110 0,000
0,000 0 -4,680 -2,49%
10 mei 0,000 193,400 0,000
0,000 0 +10,290 +5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront