ASMI Put-optie dec-2024 450,00

AEX:ASM
14,500 16:40
-0,990 (-6,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 20,950 0,000
0,000 0 +1,880 +9,86%
03 mei 0,000 18,170 0,000
0,000 0 -2,780 -13,27%
06 mei 0,000 17,290 0,000
0,000 0 -0,880 -4,84%
07 mei 16,380 15,230 16,380
16,380 2 -2,060 -11,91%
08 mei 14,500 15,260 14,500
14,500 3 +0,030 +0,20%
09 mei 0,000 15,490 0,000
0,000 0 +0,230 +1,51%
10 mei 0,000 14,330 0,000
0,000 0 -1,160 -7,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront