ABN AMRO BANK N.V. Call-optie dec-2026 14,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2026 14,00 op mijn watchlist
2,780 10:16
-0,010 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,770 2,740 2,720
2,800 8 +0,090 +3,40%
03 apr 2,850 2,900 2,850
2,850 1 +0,160 +5,84%
04 apr 2,950 3,050 2,950
3,000 4 +0,150 +5,17%
05 apr 3,100 3,020 3,100
3,100 8 -0,030 -0,98%
08 apr 3,100 3,080 3,100
3,100 50 +0,060 +1,99%
09 apr 3,050 2,950 3,050
3,050 3 -0,130 -4,22%
10 apr 3,090 3,050 3,090
3,090 3 +0,100 +3,39%
11 apr 0,000 2,850 0,000
0,000 0 -0,200 -6,56%
12 apr 0,000 2,680 0,000
0,000 0 -0,170 -5,96%
15 apr 2,670 2,650 2,670
2,670 18 -0,030 -1,12%
16 apr 0,000 2,490 0,000
0,000 0 -0,160 -6,04%
17 apr 0,000 2,530 0,000
0,000 0 +0,040 +1,61%
18 apr 0,000 2,550 0,000
0,000 0 +0,020 +0,79%
19 apr 0,000 2,560 0,000
0,000 0 +0,010 +0,39%
22 apr 0,000 2,510 0,000
0,000 0 -0,050 -1,95%
23 apr 2,700 2,730 2,700
2,700 1 +0,220 +8,76%
24 apr 2,750 2,730 2,710
2,750 12 0,000 0,00%
25 apr 0,000 2,700 0,000
0,000 0 -0,030 -1,10%
26 apr 2,780 2,790 2,780
2,780 1 +0,090 +3,33%
29 apr 0,000 2,680 0,000
0,000 0 -0,110 -3,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront