ABN AMRO BANK N.V. Call-optie dec-2024 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2024 16,00 op mijn watchlist
0,950 16:39
+0,070 (+7,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,010 0,960 0,940
1,020 298 +0,040 +4,35%
03 apr 1,000 1,070 0,980
1,070 448 +0,110 +11,46%
04 apr 1,140 1,200 1,140
1,250 153 +0,130 +12,15%
05 apr 1,120 1,170 1,110
1,180 15 -0,030 -2,50%
08 apr 1,150 1,190 1,150
1,210 74 +0,020 +1,71%
09 apr 1,200 1,110 1,100
1,220 341 -0,080 -6,72%
10 apr 1,230 1,170 1,130
1,250 1.158 +0,060 +5,41%
11 apr 1,110 1,000 1,020
1,110 27 -0,170 -14,53%
12 apr 0,950 0,920 0,900
1,000 175 -0,080 -8,00%
15 apr 0,950 0,870 0,900
0,950 534 -0,050 -5,43%
16 apr 0,800 0,790 0,780
0,800 143 -0,080 -9,20%
17 apr 0,800 0,800 0,800
0,900 67 +0,010 +1,27%
18 apr 0,760 0,810 0,760
0,820 86 +0,010 +1,25%
19 apr 0,760 0,830 0,740
0,860 82 +0,020 +2,47%
22 apr 0,760 0,780 0,640
0,780 300 -0,050 -6,02%
23 apr 0,830 0,920 0,830
0,920 578 +0,140 +17,95%
24 apr 0,920 0,920 0,860
0,930 187 0,000 0,00%
25 apr 0,850 0,890 0,850
0,910 42 -0,030 -3,26%
26 apr 0,900 0,950 0,900
0,980 294 +0,060 +6,74%
29 apr 0,970 0,880 0,950
0,990 280 -0,070 -7,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront