BNP Paribas Put-optie jun-2024 100,00

MAT:BN1
47,440 16:20
+14,170 (+42,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 36,510 0,000
0,000 0 +0,250 +0,69%
03 mei 0,000 36,210 0,000
0,000 0 -0,300 -0,82%
06 mei 0,000 35,610 0,000
0,000 0 -0,600 -1,66%
07 mei 0,000 34,270 0,000
0,000 0 -1,340 -3,76%
08 mei 0,000 33,940 0,000
0,000 0 -0,330 -0,96%
09 mei 0,000 33,270 0,000
0,000 0 -0,670 -1,97%
10 mei 0,000 32,700 0,000
0,000 0 -0,570 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront