ArcelorMittal Put-optie dec-2025 35,00

AEX:MT
11,500 13:47
-0,200 (-1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,160 0,000
0,000 0 -0,690 -5,82%
03 mei 0,000 11,180 0,000
0,000 0 +0,020 +0,18%
06 mei 10,800 11,130 10,800
10,800 3 -0,050 -0,45%
07 mei 11,250 11,440 11,250
11,500 2 +0,310 +2,79%
08 mei 0,000 11,760 0,000
0,000 0 +0,320 +2,80%
09 mei 0,000 11,700 0,000
0,000 0 -0,060 -0,51%
10 mei 0,000 11,510 0,000
0,000 0 -0,190 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront