AEX Call-optie dec-2026 300,00

AEX:AEX
+ AEX Call-optie dec-2026 300,00 op mijn watchlist
602,700 16:46
-1,280 (-0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 585,070 0,000
0,000 0 +1,010 +0,17%
04 jun 0,000 581,110 0,000
0,000 0 -3,960 -0,68%
05 jun 0,000 596,620 0,000
0,000 0 +15,510 +2,67%
06 jun 0,000 601,520 0,000
0,000 0 +4,900 +0,82%
07 jun 0,000 604,170 0,000
0,000 0 +2,650 +0,44%
10 jun 0,000 605,460 0,000
0,000 0 +1,290 +0,21%
11 jun 602,700 602,850 602,700
602,700 1 -2,610 -0,43%
12 jun 0,000 612,730 0,000
0,000 0 +9,880 +1,64%
13 jun 0,000 605,660 0,000
0,000 0 -7,070 -1,15%
14 jun 0,000 603,980 0,000
0,000 0 -1,680 -0,28%
17 jun 0,000 604,550 0,000
0,000 0 +0,570 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront