SHELL PLC Call-optie dec-2025 24,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 24,00 op mijn watchlist
10,400 15:20
+0,020 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,500 8,440 8,500
8,500 5 +0,850 +11,20%
03 apr 0,000 8,730 0,000
0,000 0 +0,290 +3,44%
04 apr 8,850 8,850 8,850
8,850 3 +0,120 +1,37%
05 apr 8,850 9,020 8,850
9,000 3 +0,170 +1,92%
08 apr 9,280 9,380 9,280
9,280 28 +0,360 +3,99%
09 apr 9,700 9,520 9,700
9,700 11 +0,140 +1,49%
10 apr 9,950 9,990 9,950
9,950 2 +0,470 +4,94%
11 apr 9,950 9,890 9,920
9,950 31 -0,100 -1,00%
12 apr 10,650 10,820 10,650
10,650 13 +0,930 +9,40%
15 apr 0,000 10,390 0,000
0,000 0 -0,430 -3,97%
16 apr 10,200 9,870 10,050
10,200 8 -0,520 -5,00%
17 apr 0,000 9,950 0,000
0,000 0 +0,080 +0,81%
18 apr 9,650 9,870 9,650
9,650 1 -0,080 -0,80%
19 apr 9,550 9,860 9,550
9,550 20 -0,010 -0,10%
22 apr 0,000 10,240 0,000
0,000 0 +0,380 +3,85%
23 apr 10,300 10,230 10,300
10,300 10 -0,010 -0,10%
24 apr 10,490 10,320 10,490
10,490 6 +0,090 +0,88%
25 apr 10,400 10,380 10,400
10,400 5 +0,060 +0,58%
26 apr 0,000 10,380 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront