Continental AG Put-optie dec-2024 60,00

DTB:CON
+ Continental AG Put-optie dec-2024 60,00 op mijn watchlist
3,970 11:35
-0,970 (-19,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 3,630 0,000
0,000 0 -0,100 -2,68%
05 jun 0,000 3,680 0,000
0,000 0 +0,050 +1,38%
06 jun 0,000 3,770 0,000
0,000 0 +0,090 +2,45%
07 jun 0,000 3,900 0,000
0,000 0 +0,130 +3,45%
10 jun 0,000 4,020 0,000
0,000 0 +0,120 +3,08%
11 jun 0,000 3,980 0,000
0,000 0 -0,040 -1,00%
12 jun 0,000 4,050 0,000
0,000 0 +0,070 +1,76%
13 jun 0,000 4,940 0,000
0,000 0 +0,890 +21,98%
14 jun 0,000 7,070 0,000
0,000 0 +2,130 +43,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront