SHELL PLC Call-optie jun-2024 20,00

DTB:ROY
9,800 12:51
-2,620 (-21,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,920 0,000
0,000 0 -0,330 -2,49%
04 jun 0,000 12,170 0,000
0,000 0 -0,750 -5,80%
05 jun 0,000 12,130 0,000
0,000 0 -0,040 -0,33%
06 jun 0,000 12,350 0,000
0,000 0 +0,220 +1,81%
07 jun 0,000 12,370 0,000
0,000 0 +0,020 +0,16%
10 jun 0,000 12,730 0,000
0,000 0 +0,360 +2,91%
11 jun 0,000 12,710 0,000
0,000 0 -0,020 -0,16%
12 jun 0,000 12,620 0,000
0,000 0 -0,090 -0,71%
13 jun 0,000 12,420 0,000
0,000 0 -0,200 -1,58%
14 jun 0,000 12,270 0,000
0,000 0 -0,150 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront