SHELL PLC Call-optie dec-2025 32,00

DTB:ROY
1,840 14:19
-1,400 (-43,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,520 0,000
0,000 0 -0,230 -6,13%
04 jun 0,000 3,100 0,000
0,000 0 -0,420 -11,93%
06 jun 0,000 3,070 0,000
0,000 0 -0,030 -0,97%
07 jun 0,000 3,160 0,000
0,000 0 +0,090 +2,93%
10 jun 0,000 3,220 0,000
0,000 0 +0,060 +1,90%
11 jun 0,000 3,450 0,000
0,000 0 +0,230 +7,14%
12 jun 0,000 3,430 0,000
0,000 0 -0,020 -0,58%
13 jun 0,000 3,370 0,000
0,000 0 -0,060 -1,75%
14 jun 0,000 3,240 0,000
0,000 0 -0,130 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront