ArcelorMittal Call-optie dec-2026 24,00

AEX:MT
+ ArcelorMittal Call-optie dec-2026 24,00 op mijn watchlist
5,300 15:30
+0,380 (+7,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,230 0,000
0,000 0 +0,060 +0,97%
03 apr 0,000 6,260 0,000
0,000 0 +0,030 +0,48%
04 apr 0,000 6,340 0,000
0,000 0 +0,080 +1,28%
05 apr 0,000 6,100 0,000
0,000 0 -0,240 -3,79%
08 apr 0,000 6,480 0,000
0,000 0 +0,380 +6,23%
09 apr 0,000 6,330 0,000
0,000 0 -0,150 -2,31%
10 apr 0,000 6,350 0,000
0,000 0 +0,020 +0,32%
11 apr 0,000 6,270 0,000
0,000 0 -0,080 -1,26%
12 apr 0,000 6,380 0,000
0,000 0 +0,110 +1,75%
15 apr 0,000 6,240 0,000
0,000 0 -0,140 -2,19%
16 apr 5,300 5,150 5,300
5,300 3 -1,090 -17,47%
17 apr 0,000 5,020 0,000
0,000 0 -0,130 -2,52%
18 apr 0,000 5,190 0,000
0,000 0 +0,170 +3,39%
19 apr 0,000 5,180 0,000
0,000 0 -0,010 -0,19%
22 apr 0,000 5,350 0,000
0,000 0 +0,170 +3,28%
23 apr 0,000 4,940 0,000
0,000 0 -0,410 -7,66%
24 apr 0,000 5,030 0,000
0,000 0 +0,090 +1,82%
25 apr 0,000 4,920 0,000
0,000 0 -0,110 -2,19%
26 apr 0,000 5,050 0,000
0,000 0 +0,130 +2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront