Akzo Nobel Put-optie dec-2026 70,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2026 70,00 op mijn watchlist
13,150 15:51
+0,490 (+3,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,650 10,490 10,650
10,650 5 +0,330 +3,25%
03 apr 10,450 10,060 10,450
10,450 10 -0,430 -4,10%
04 apr 0,000 10,200 0,000
0,000 0 +0,140 +1,39%
05 apr 10,790 11,420 10,790
10,790 1 +1,220 +11,96%
08 apr 0,000 11,330 0,000
0,000 0 -0,090 -0,79%
09 apr 0,000 11,390 0,000
0,000 0 +0,060 +0,53%
10 apr 10,900 11,250 10,900
10,900 5 -0,140 -1,23%
11 apr 0,000 11,530 0,000
0,000 0 +0,280 +2,49%
12 apr 11,200 11,840 11,200
11,200 5 +0,310 +2,69%
15 apr 0,000 11,570 0,000
0,000 0 -0,270 -2,28%
16 apr 0,000 12,070 0,000
0,000 0 +0,500 +4,32%
17 apr 0,000 11,800 0,000
0,000 0 -0,270 -2,24%
18 apr 0,000 11,620 0,000
0,000 0 -0,180 -1,53%
19 apr 0,000 11,440 0,000
0,000 0 -0,180 -1,55%
22 apr 0,000 11,220 0,000
0,000 0 -0,220 -1,92%
23 apr 13,150 13,380 13,150
13,150 5 +2,160 +19,25%
24 apr 0,000 13,250 0,000
0,000 0 -0,130 -0,97%
25 apr 0,000 13,470 0,000
0,000 0 +0,220 +1,66%
26 apr 0,000 12,980 0,000
0,000 0 -0,490 -3,64%
29 apr 0,000 12,660 0,000
0,000 0 -0,320 -2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront