SHELL PLC Call-optie dec-2025 32,00

AEX:RD
3,990 17:28
-0,010 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,480 4,250 4,300
4,330 39 -0,030 -0,70%
03 mei 4,220 4,020 4,010
4,230 120 -0,230 -5,41%
06 mei 4,250 4,210 4,250
4,260 7 +0,190 +4,73%
07 mei 4,320 4,270 4,260
4,320 4 +0,060 +1,43%
08 mei 4,120 4,170 4,120
4,170 30 -0,100 -2,34%
09 mei 4,260 4,270 4,260
4,260 1 +0,100 +2,40%
10 mei 4,470 4,530 4,470
4,470 1 +0,260 +6,09%
13 mei 4,570 4,470 4,570
4,580 7 -0,060 -1,32%
14 mei 4,390 4,230 4,210
4,390 35 -0,240 -5,37%
15 mei 4,150 4,000 3,880
4,150 50 -0,230 -5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront