SHELL PLC Call-optie dec-2025 35,00

AEX:RD
2,000 11:44
+0,050 (+2,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,600 2,210 2,240
2,600 66 -0,180 -7,53%
04 jun 1,950 1,900 1,800
1,980 78 -0,310 -14,03%
05 jun 1,900 1,880 1,870
2,000 22 -0,020 -1,05%
06 jun 1,860 1,960 1,860
1,860 60 +0,080 +4,26%
07 jun 0,000 1,970 0,000
0,000 0 +0,010 +0,51%
10 jun 2,020 2,110 2,010
2,060 76 +0,140 +7,11%
11 jun 0,000 2,110 0,000
0,000 0 0,000 0,00%
12 jun 2,250 2,040 2,170
2,250 14 -0,070 -3,32%
13 jun 2,000 1,950 2,000
2,000 1 -0,090 -4,41%
14 jun 0,000 1,910 0,000
0,000 0 -0,040 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront