SHELL PLC Put-optie dec-2026 26,00

AEX:RD
+ SHELL PLC Put-optie dec-2026 26,00 op mijn watchlist
1,800 15:59
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,200 2,190 2,180
2,200 5 -0,260 -10,61%
03 apr 2,150 2,120 2,150
2,150 1 -0,070 -3,20%
04 apr 2,110 2,100 2,100
2,110 36 -0,020 -0,94%
05 apr 2,100 2,110 2,100
2,100 1 +0,010 +0,48%
08 apr 2,020 1,990 2,020
2,030 3 -0,120 -5,69%
09 apr 1,880 1,920 1,880
1,880 1 -0,070 -3,52%
10 apr 1,880 1,790 1,800
1,880 115 -0,130 -6,77%
11 apr 1,730 1,840 1,730
1,730 2 +0,050 +2,79%
12 apr 1,730 1,720 1,730
1,730 1 -0,120 -6,52%
15 apr 0,000 1,780 0,000
0,000 0 +0,060 +3,49%
16 apr 1,880 1,910 1,880
1,880 41 +0,130 +7,30%
17 apr 0,000 1,910 0,000
0,000 0 0,000 0,00%
18 apr 1,880 1,940 1,880
1,880 1 +0,030 +1,57%
19 apr 0,000 1,910 0,000
0,000 0 -0,030 -1,55%
22 apr 1,840 1,850 1,830
1,850 463 -0,060 -3,14%
23 apr 0,000 1,840 0,000
0,000 0 -0,010 -0,54%
24 apr 0,000 1,660 0,000
0,000 0 -0,180 -9,78%
25 apr 1,840 1,800 1,830
1,850 1 +0,140 +8,43%
26 apr 1,790 1,790 1,790
1,800 32 -0,010 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront