SHELL PLC Put-optie dec-2026 32,00

AEX:RD
4,250 12:43
+0,080 (+1,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,710 4,040 3,700
3,900 3 +0,170 +4,39%
04 jun 4,230 4,360 4,230
4,350 34 +0,320 +7,92%
05 jun 4,300 4,360 4,300
4,300 11 0,000 0,00%
06 jun 4,350 4,240 4,350
4,350 1 -0,120 -2,75%
07 jun 4,150 4,190 4,150
4,150 1 -0,050 -1,18%
10 jun 4,100 4,010 4,000
4,100 13 -0,180 -4,30%
11 jun 3,950 4,030 3,950
3,950 1 +0,020 +0,50%
12 jun 3,900 4,090 3,880
3,900 11 +0,060 +1,49%
13 jun 4,100 4,170 4,100
4,150 2 +0,080 +1,96%
14 jun 4,200 4,280 4,200
4,250 3 +0,110 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront