SHELL PLC Call-optie dec-2026 35,00

AEX:RD
3,500 13:56
+0,120 (+3,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,400 3,620 3,400
3,400 2 -0,080 -2,16%
03 mei 3,600 3,470 3,540
3,600 11 -0,150 -4,14%
06 mei 3,550 3,530 3,550
3,550 4 +0,060 +1,73%
07 mei 0,000 3,570 0,000
0,000 0 +0,040 +1,13%
08 mei 0,000 3,510 0,000
0,000 0 -0,060 -1,68%
09 mei 0,000 3,590 0,000
0,000 0 +0,080 +2,28%
10 mei 3,750 3,800 3,720
3,750 9 +0,210 +5,85%
13 mei 3,770 3,750 3,770
3,770 10 -0,050 -1,32%
14 mei 0,000 3,560 0,000
0,000 0 -0,190 -5,07%
15 mei 3,500 3,380 3,500
3,500 4 -0,180 -5,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront