SHELL PLC Put-optie dec-2026 35,00

AEX:RD
5,640 14:54
-0,170 (-2,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,300 5,610 5,300
5,300 30 +0,200 +3,70%
04 jun 6,100 6,040 6,100
6,100 2 +0,430 +7,66%
05 jun 0,000 6,010 0,000
0,000 0 -0,030 -0,50%
06 jun 0,000 5,910 0,000
0,000 0 -0,100 -1,66%
07 jun 5,750 5,810 5,750
5,750 20 -0,100 -1,69%
10 jun 5,640 5,610 5,640
5,640 80 -0,200 -3,44%
11 jun 0,000 5,610 0,000
0,000 0 0,000 0,00%
12 jun 0,000 5,690 0,000
0,000 0 +0,080 +1,43%
13 jun 0,000 5,810 0,000
0,000 0 +0,120 +2,11%
14 jun 0,000 5,910 0,000
0,000 0 +0,100 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront