Sanofi Call-optie dec-2024 80,00

MAT:ZA1
15,170 11:48
+1,440 (+10,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,830 0,000
0,000 0 -1,240 -8,81%
03 mei 0,000 12,290 0,000
0,000 0 -0,540 -4,21%
06 mei 0,000 12,070 0,000
0,000 0 -0,220 -1,79%
07 mei 0,000 12,710 0,000
0,000 0 +0,640 +5,30%
08 mei 0,000 13,690 0,000
0,000 0 +0,980 +7,71%
09 mei 0,000 13,730 0,000
0,000 0 +0,040 +0,29%
10 mei 0,000 14,680 0,000
0,000 0 +0,950 +6,92%
13 mei 15,170 16,110 15,170
15,170 1 +1,430 +9,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront